USANA Health Sciences

NYS:USNA.N, US90328M1071
+ USANA Health Sciences op mijn watchlist
25,470 22:00
-1,680 (-6,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 40,400 39,420 39,410
40,440 65.939 -1,400 -3,43%
04 sep 0,000 39,500 39,140
40,170 44.275 +0,080 +0,20%
05 sep 39,440 38,910 38,880
39,570 47.654 -0,590 -1,49%
06 sep 0,000 37,650 37,640
0,000 34.573 -1,260 -3,24%
09 sep 37,620 36,100 36,050
37,780 62.657 -1,550 -4,12%
10 sep 36,100 37,370 36,100
37,380 86.676 +1,270 +3,52%
11 sep 0,000 37,280 36,505
37,210 61.230 -0,090 -0,24%
12 sep 37,660 38,100 37,380
38,395 72.406 +0,820 +2,20%
13 sep 0,000 38,420 38,150
39,135 46.062 +0,320 +0,84%
16 sep 0,000 38,310 37,830
38,900 51.668 -0,110 -0,29%
17 sep 0,000 39,960 0,000
40,680 150.291 +1,650 +4,31%
18 sep 39,950 39,820 39,600
40,930 66.827 -0,140 -0,35%
19 sep 40,710 40,180 40,100
41,115 65.137 +0,360 +0,90%
20 sep 40,000 38,600 38,600
40,120 343.461 -1,580 -3,93%
23 sep 38,910 38,080 37,970
38,910 111.561 -0,520 -1,35%
24 sep 38,420 37,940 37,890
38,420 50.555 -0,140 -0,37%
25 sep 38,010 36,510 36,440
38,010 136.309 -1,430 -3,77%
26 sep 0,000 37,830 37,000
38,050 95.298 +1,320 +3,62%
27 sep 38,300 37,920 37,510
38,900 87.561 +0,090 +0,24%
30 sep 37,765 37,920 37,300
38,100 81.842 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront