USANA Health Sciences

NYS:USNA.N, US90328M1071
+ USANA Health Sciences op mijn watchlist
25,280 22:00
+1,070 (+4,42%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 44,750 43,340 42,740
44,750 77.103 -1,170 -2,63%
02 aug 42,380 42,820 42,172
43,260 66.205 -0,520 -1,20%
05 aug 41,510 39,430 38,670
41,510 147.700 -3,390 -7,92%
06 aug 0,000 39,500 39,120
40,110 101.373 +0,070 +0,18%
07 aug 39,990 39,710 39,490
40,580 63.554 +0,210 +0,53%
08 aug 0,000 39,070 38,950
40,660 62.196 -0,640 -1,61%
09 aug 0,000 38,960 38,580
0,000 67.715 -0,110 -0,28%
12 aug 39,200 37,460 37,350
39,200 62.933 -1,500 -3,85%
13 aug 0,000 38,520 37,450
38,540 101.169 +1,060 +2,83%
14 aug 38,620 38,300 37,680
38,690 67.379 -0,220 -0,57%
15 aug 39,070 39,140 39,020
39,870 66.908 +0,840 +2,19%
16 aug 0,000 39,510 0,000
39,680 55.961 +0,370 +0,95%
19 aug 39,470 40,280 39,470
40,400 79.620 +0,770 +1,95%
20 aug 40,050 39,200 38,970
40,050 66.687 -1,080 -2,68%
21 aug 0,000 39,920 39,290
39,950 58.140 +0,720 +1,84%
22 aug 39,910 39,440 38,980
40,230 73.215 -0,480 -1,20%
23 aug 39,870 40,930 39,520
40,990 79.017 +1,490 +3,78%
26 aug 0,000 41,140 41,029
41,490 62.078 +0,210 +0,51%
27 aug 40,930 40,610 40,210
40,930 48.841 -0,530 -1,29%
28 aug 40,310 40,400 39,800
40,480 44.903 -0,210 -0,52%
29 aug 40,740 40,640 40,270
41,025 41.859 +0,240 +0,59%
30 aug 0,000 40,820 40,300
41,005 62.933 +0,180 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront