CHUNGHWA TELECOM CO Ltd

NYS:CHT.N, US17133Q5027
38,420 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,510 38,350
38,760 222.839 -0,330 -0,85%
04 feb 0,000 38,290 38,240
0,000 168.606 -0,220 -0,57%
05 feb 38,810 38,410 38,210
38,870 79.726 +0,120 +0,31%
06 feb 38,530 38,560 38,180
38,566 77.210 +0,150 +0,39%
07 feb 0,000 38,420 38,410
0,000 73.627 -0,140 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront