CHUNGHWA TELECOM CO Ltd

NYS:CHT.N, US17133Q5027
+ CHUNGHWA TELECOM CO Ltd op mijn watchlist
38,500 22:00
+0,080 (+0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,590 37,440 37,390
37,655 62.056 -0,210 -0,56%
03 jan 0,000 37,330 0,000
37,580 96.084 -0,110 -0,29%
06 jan 0,000 37,460 37,180
37,510 126.790 +0,130 +0,35%
07 jan 37,552 37,440 37,440
37,730 81.846 -0,020 -0,05%
08 jan 37,165 37,470 37,130
37,520 123.836 +0,030 +0,08%
10 jan 0,000 36,780 36,611
37,060 129.420 -0,690 -1,84%
13 jan 36,860 37,080 36,830
37,140 125.983 +0,300 +0,82%
14 jan 0,000 37,070 36,705
37,150 184.582 -0,010 -0,03%
15 jan 37,440 37,390 37,230
37,505 93.691 +0,320 +0,86%
16 jan 37,370 37,640 37,370
37,715 70.965 +0,250 +0,67%
17 jan 0,000 37,820 37,560
37,990 74.118 +0,180 +0,48%
21 jan 0,000 37,960 37,805
38,179 66.598 +0,140 +0,37%
22 jan 38,170 37,830 37,440
38,170 75.547 -0,130 -0,34%
23 jan 37,979 38,810 37,979
38,939 105.914 +0,980 +2,59%
24 jan 0,000 38,930 38,725
39,150 75.351 +0,120 +0,31%
27 jan 39,120 39,400 38,970
39,560 129.859 +0,470 +1,21%
28 jan 39,560 39,230 39,090
39,560 103.347 -0,170 -0,43%
29 jan 0,000 38,980 38,785
39,400 92.666 -0,250 -0,64%
30 jan 38,750 38,840 38,750
39,180 73.258 -0,140 -0,36%
31 jan 39,120 38,840 38,810
39,120 109.583 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront