CHUNGHWA TELECOM CO Ltd

NYS:CHT.N, US17133Q5027
+ CHUNGHWA TELECOM CO Ltd op mijn watchlist
38,610 22:00
+0,090 (+0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,040 38,120 38,040
38,290 161.125 +0,030 +0,08%
03 dec 0,000 38,060 38,050
0,000 58.390 -0,060 -0,16%
04 dec 38,270 38,460 38,010
38,780 173.803 +0,400 +1,05%
05 dec 0,000 38,600 38,380
38,700 128.312 +0,140 +0,36%
06 dec 38,520 38,400 38,130
38,630 95.394 -0,200 -0,52%
09 dec 38,610 38,500 38,430
38,830 103.609 +0,100 +0,26%
10 dec 38,280 38,370 38,190
38,480 85.376 -0,130 -0,34%
11 dec 0,000 38,140 38,060
38,275 69.154 -0,230 -0,60%
12 dec 0,000 38,120 37,990
38,240 85.320 -0,020 -0,05%
13 dec 38,050 38,170 37,960
38,245 84.234 +0,050 +0,13%
16 dec 0,000 37,920 37,920
38,400 91.664 -0,250 -0,65%
17 dec 37,920 37,870 37,670
38,200 75.337 -0,050 -0,13%
18 dec 37,980 37,890 37,830
38,330 97.905 +0,020 +0,05%
19 dec 38,290 37,970 37,970
38,400 100.140 +0,080 +0,21%
20 dec 0,000 37,610 0,000
37,910 160.032 -0,360 -0,95%
23 dec 38,000 37,880 37,710
38,000 130.577 +0,270 +0,72%
24 dec 37,910 38,080 37,910
38,190 35.049 +0,200 +0,53%
26 dec 38,080 37,980 37,880
38,240 81.357 -0,100 -0,26%
27 dec 38,000 37,960 37,710
38,000 56.973 -0,020 -0,05%
30 dec 0,000 37,920 37,510
37,920 75.732 -0,040 -0,11%
31 dec 37,645 37,650 37,550
37,860 62.992 -0,270 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront