PhenixFIN Corp

OTC:PFX.Q, US71742W1036
+ PhenixFIN Corp op mijn watchlist
52,353 20:48
-1,647 (-3,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 50,080 50,080 50,080
50,080 366 -0,562 -1,11%
03 jan 49,000 49,000 49,000
49,000 176 -1,080 -2,16%
07 jan 49,754 49,754 49,754
49,754 649 +0,754 +1,54%
08 jan 0,000 49,500 0,000
49,664 2.045 -0,254 -0,51%
10 jan 0,000 49,249 0,000
49,613 2.680 -0,251 -0,51%
13 jan 48,490 49,000 48,490
49,000 1.671 -0,249 -0,51%
14 jan 0,000 49,350 48,990
49,500 1.045 +0,350 +0,71%
15 jan 48,850 48,750 48,750
49,000 2.015 -0,600 -1,22%
17 jan 48,950 49,870 48,950
49,870 1.300 +1,120 +2,30%
21 jan 0,000 49,780 49,000
49,799 4.553 -0,090 -0,18%
22 jan 49,130 49,072 48,155
49,250 1.937 -0,708 -1,42%
23 jan 49,400 49,250 49,250
49,400 886 +0,178 +0,36%
24 jan 48,430 48,940 48,430
48,990 433 -0,310 -0,63%
27 jan 48,000 48,800 48,000
48,998 2.623 -0,140 -0,29%
28 jan 48,680 49,250 48,680
49,250 995 +0,450 +0,92%
29 jan 49,250 49,700 48,210
49,700 753 +0,450 +0,91%
30 jan 49,620 49,500 49,250
49,999 759 -0,200 -0,40%
31 jan 49,250 49,250 49,250
49,250 170 -0,250 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront