PhenixFIN Corp

OTC:PFX.Q, US71742W1036
+ PhenixFIN Corp op mijn watchlist
52,353 20:48
-1,647 (-3,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 47,970 48,050 47,000
48,050 4.844 +0,800 +1,69%
04 dec 48,420 48,000 48,000
48,450 2.973 -0,050 -0,10%
05 dec 48,100 48,000 48,000
48,100 403 0,000 0,00%
06 dec 46,270 47,030 46,270
48,595 10.108 -0,970 -2,02%
09 dec 46,630 46,630 46,630
46,630 464 -0,400 -0,85%
10 dec 48,790 47,235 47,235
48,790 248 +0,605 +1,30%
11 dec 47,000 47,000 47,000
47,000 380 -0,235 -0,50%
12 dec 46,990 47,200 46,970
47,200 1.517 +0,200 +0,43%
13 dec 0,000 47,900 0,000
47,900 862 +0,700 +1,48%
16 dec 47,314 47,825 47,314
47,825 503 -0,075 -0,16%
17 dec 47,260 48,370 47,260
48,370 1.949 +0,545 +1,14%
18 dec 48,500 48,690 47,610
48,950 16.015 +0,320 +0,66%
19 dec 0,000 49,400 0,000
49,400 1.959 +0,710 +1,46%
20 dec 49,436 49,700 49,250
49,750 2.147 +0,300 +0,61%
23 dec 0,000 50,800 0,000
51,500 2.414 +1,100 +2,21%
24 dec 50,790 51,000 50,790
51,000 2.368 +0,200 +0,39%
27 dec 50,332 50,332 50,332
50,332 782 -0,668 -1,31%
30 dec 50,797 49,346 48,879
50,797 1.132 -0,986 -1,96%
31 dec 49,000 50,642 49,000
50,642 2.192 +1,296 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront