Kinder Morgan

NYS:KMI.N, US49456B1017
+ Kinder Morgan op mijn watchlist
28,205 16:01
-0,025 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,580 26,730
27,790 12.738.171 +0,100 +0,36%
04 feb 0,000 27,500 27,325
27,750 12.007.630 -0,080 -0,29%
05 feb 0,000 27,640 27,485
27,880 12.066.487 +0,140 +0,51%
06 feb 27,710 26,780 26,535
27,710 15.739.187 -0,860 -3,11%
07 feb 26,870 27,040 26,580
27,220 12.990.096 +0,260 +0,97%
10 feb 0,000 27,070 26,740
27,285 16.679.110 +0,030 +0,11%
11 feb 0,000 26,790 26,390
0,000 16.867.351 -0,280 -1,03%
12 feb 0,000 26,280 26,130
26,845 15.077.480 -0,510 -1,90%
13 feb 0,000 26,560 26,190
26,750 14.663.972 +0,280 +1,07%
14 feb 26,650 26,550 26,540
26,960 12.563.291 -0,010 -0,04%
18 feb 26,625 26,750 26,560
26,950 12.552.026 +0,200 +0,75%
19 feb 0,000 26,890 26,650
27,200 12.188.947 +0,140 +0,52%
20 feb 26,640 26,590 26,220
26,720 12.513.569 -0,300 -1,12%
21 feb 0,000 26,420 26,190
26,810 21.468.221 -0,170 -0,64%
24 feb 26,530 26,470 26,175
26,830 15.016.679 +0,050 +0,19%
25 feb 26,470 26,100 25,430
26,500 15.331.713 -0,370 -1,40%
26 feb 26,110 26,170 25,930
26,310 12.328.805 +0,070 +0,27%
27 feb 26,260 26,210 25,885
26,550 15.268.975 +0,040 +0,15%
28 feb 26,200 27,100 26,180
27,120 16.399.035 +0,890 +3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront