Kinder Morgan

NYS:KMI.N, US49456B1017
26,520 21:00
+0,110 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,500 27,140 26,943
27,890 16.308.126 +0,040 +0,15%
04 mrt 26,920 26,990 26,615
27,550 16.429.270 -0,150 -0,55%
05 mrt 26,800 26,730 26,220
26,953 12.417.084 -0,260 -0,96%
06 mrt 26,455 26,310 25,855
26,520 13.528.412 -0,420 -1,57%
07 mrt 26,360 26,140 25,530
26,495 12.809.709 -0,170 -0,65%
10 mrt 26,030 26,140 25,775
26,410 14.225.440 0,000 0,00%
11 mrt 26,200 26,410 26,100
26,795 14.035.744 +0,270 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront