Kinder Morgan

NYS:KMI.N, US49456B1017
27,070 22:00
+0,030 (+0,11%)

Detail

Vertraagd 10 feb 2025 22:00
Koers 27,070
Verschil +0,030 (+0,11%)
Hoog 27,290
Laag 26,740
Volume 16.680.646
Volume gemiddeld 14.082.108
Volume gisteren 12.992.725
Vertraagd 10 feb 2025 22:00
Bied 27,070 (300)
Laat 27,160 (300)
Open 27,210
Close 27,040
52 weeks hoog 31,480
52 weeks laag 16,470

Historische koersen meer

De koers van maandag 10 februari 2025
Open 0,000
Close 27,070
Verschil +0,030
% +0,11%
Laag 26,740
Hoog 27,285
Volume 16.679.110

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront