Kinder Morgan

NYS:KMI.N, US49456B1017
28,370 21:00
+0,140 (+0,50%)

Detail

Vertraagd 28 mrt 2025 21:00
Koers 28,370
Verschil +0,140 (+0,50%)
Hoog 28,450
Laag 27,980
Volume 8.357.277
Volume gemiddeld 14.321.294
Volume gisteren 8.885.152
Vertraagd 28 mrt 2025 21:00
Bied 28,210 (500)
Laat 28,370 (800)
Open 28,050
Close 28,230
52 weeks hoog 31,480
52 weeks laag 17,610

Historische koersen meer

De koers van zaterdag 29 maart 2025
Open 28,050
Close 28,370
Verschil +0,140
% +0,50%
Laag 27,980
Hoog 28,450
Volume 8.357.071

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront