Endeavour Silver Corp

NYS:EXK.N, CA29258Y1034
+ Endeavour Silver Corp op mijn watchlist
4,410 21:00
-0,160 (-3,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,950 3,880
4,070 11.414.376 0,000 0,00%
04 feb 0,000 4,060 3,920
4,095 14.200.318 +0,110 +2,78%
05 feb 4,120 4,150 4,090
4,270 10.698.637 +0,090 +2,22%
06 feb 4,130 4,090 4,010
4,130 5.864.464 -0,060 -1,45%
07 feb 0,000 3,920 3,920
4,215 8.418.837 -0,170 -4,16%
10 feb 4,070 4,070 3,970
4,170 9.707.621 +0,150 +3,83%
11 feb 4,010 3,930 3,930
4,070 8.431.408 -0,140 -3,44%
12 feb 3,960 4,150 3,931
4,200 8.603.587 +0,220 +5,60%
13 feb 0,000 4,190 4,055
4,230 5.846.163 +0,040 +0,96%
14 feb 0,000 4,040 4,020
4,410 12.719.587 -0,150 -3,58%
18 feb 4,110 4,080 4,045
4,155 7.181.351 +0,040 +0,99%
19 feb 4,060 3,950 3,900
4,060 6.569.433 -0,130 -3,19%
20 feb 3,940 4,170 3,940
4,220 7.806.832 +0,220 +5,57%
21 feb 4,110 3,840 3,820
4,110 13.839.342 -0,330 -7,91%
24 feb 3,870 3,830 3,700
3,880 7.810.245 -0,010 -0,26%
25 feb 3,762 3,680 3,560
3,790 11.769.753 -0,150 -3,92%
26 feb 3,715 3,930 3,695
4,030 16.778.962 +0,250 +6,79%
27 feb 3,860 3,640 3,630
3,900 12.019.017 -0,290 -7,38%
28 feb 3,550 3,670 3,500
3,700 15.477.565 +0,030 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront