Endeavour Silver Corp

NYS:EXK.N, CA29258Y1034
4,660 21:00
-0,180 (-3,72%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 4,660
Verschil -0,180 (-3,72%)
Hoog 4,800
Laag 4,610
Volume 8.587.409
Volume gemiddeld 9.196.178
Volume gisteren 8.838.126
Vertraagd 21 mrt 2025 21:00
Bied 4,640 (1.000)
Laat 4,720 (100)
Open 4,740
Close 4,840
52 weeks hoog 5,670
52 weeks laag 2,090

Historische koersen meer

De koers van vrijdag 21 maart 2025
Open 4,725
Close 4,660
Verschil -0,180
% -3,72%
Laag 4,610
Hoog 4,800
Volume 8.587.409

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront