Endeavour Silver Corp

NYS:EXK.N, CA29258Y1034
+ Endeavour Silver Corp op mijn watchlist
4,712 15:50
+0,062 (+1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,790 3,600 3,590
3,880 9.412.034 -0,070 -1,91%
04 mrt 3,600 3,610 3,450
3,700 8.986.331 +0,010 +0,28%
05 mrt 3,640 4,020 3,635
4,020 8.825.536 +0,410 +11,36%
06 mrt 3,949 3,960 3,915
4,090 6.865.387 -0,060 -1,49%
07 mrt 3,970 3,980 3,834
4,120 5.802.316 +0,020 +0,51%
10 mrt 3,890 3,635 3,585
3,930 6.867.254 -0,345 -8,67%
11 mrt 3,800 4,520 3,800
4,550 16.234.000 +0,885 +24,35%
12 mrt 0,000 4,640 4,505
4,890 18.315.579 +0,120 +2,65%
13 mrt 4,685 4,700 4,560
4,795 11.994.486 +0,060 +1,29%
14 mrt 4,780 4,720 4,605
4,830 6.878.002 +0,020 +0,43%
17 mrt 4,720 4,800 4,640
4,820 8.520.071 +0,080 +1,69%
18 mrt 4,940 4,920 4,830
5,130 13.602.738 +0,120 +2,50%
19 mrt 4,900 4,920 4,750
5,020 11.907.483 0,000 0,00%
20 mrt 4,710 4,840 4,710
5,000 8.837.072 -0,080 -1,63%
21 mrt 4,725 4,660 4,610
4,800 8.587.409 -0,180 -3,72%
24 mrt 4,730 4,650 4,580
4,765 5.240.521 -0,010 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront