CVR Partners LP

NYS:UAN.N, US1266332055
76,000 21:00
-0,280 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,490 74,670 73,610
79,000 38.309 -3,120 -4,01%
04 mrt 73,670 72,230 70,440
73,670 44.631 -2,440 -3,27%
05 mrt 72,450 75,180 72,450
75,295 24.697 +2,950 +4,08%
06 mrt 75,377 75,090 74,630
75,800 24.721 -0,090 -0,12%
07 mrt 74,843 76,500 74,843
76,540 24.952 +1,410 +1,88%
10 mrt 75,765 74,790 75,000
77,990 33.087 -1,710 -2,24%
11 mrt 74,370 74,840 73,260
75,520 28.207 +0,050 +0,07%
12 mrt 74,230 74,780 73,190
76,242 16.229 -0,060 -0,08%
13 mrt 74,605 75,260 74,012
75,934 16.726 +0,480 +0,64%
14 mrt 75,930 75,730 75,020
76,680 10.150 +0,470 +0,62%
17 mrt 76,380 75,610 75,440
76,882 11.578 -0,120 -0,16%
18 mrt 75,995 75,780 75,500
76,800 11.209 +0,170 +0,22%
19 mrt 75,010 76,280 75,010
76,684 8.039 +0,500 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront