CVR Partners LP

NYS:UAN.N, US1266332055
+ CVR Partners LP op mijn watchlist
75,380 21:00
-0,620 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 80,890 80,275
0,000 20.548 -0,610 -0,75%
04 feb 0,000 82,000 0,000
82,600 16.246 +1,110 +1,37%
05 feb 82,560 81,120 81,035
82,560 12.380 -0,880 -1,07%
06 feb 81,810 80,040 79,600
81,980 19.302 -1,080 -1,33%
07 feb 81,120 79,500 78,490
81,120 40.621 -0,540 -0,67%
10 feb 79,500 79,520 78,929
80,000 6.540 +0,020 +0,03%
11 feb 79,906 79,730 79,100
80,580 12.331 +0,210 +0,26%
12 feb 79,490 76,250 76,000
79,500 27.982 -3,480 -4,36%
13 feb 78,600 76,770 76,444
78,600 18.620 +0,520 +0,68%
14 feb 76,990 77,400 76,825
78,030 25.509 +0,630 +0,82%
18 feb 0,000 78,930 0,000
79,700 40.421 +1,530 +1,98%
19 feb 0,000 80,230 0,000
82,210 47.085 +1,300 +1,65%
20 feb 0,000 80,730 79,193
82,775 36.285 +0,500 +0,62%
21 feb 82,000 79,740 79,580
82,000 37.372 -0,990 -1,23%
24 feb 80,008 79,880 79,000
80,500 26.010 +0,140 +0,18%
25 feb 79,880 79,010 79,010
80,390 16.552 -0,870 -1,09%
26 feb 79,000 77,850 77,435
79,799 21.067 -1,160 -1,47%
27 feb 78,000 76,790 76,260
78,650 26.858 -1,060 -1,36%
28 feb 78,339 77,790 76,788
78,339 19.607 +1,000 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront