CVR Partners LP

NYS:UAN.N, US1266332055
+ CVR Partners LP op mijn watchlist
75,720 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 76,490 77,020 75,750
78,000 42.806 +1,060 +1,40%
03 jan 77,100 76,970 76,540
77,385 28.752 -0,050 -0,06%
06 jan 0,000 76,140 75,800
77,760 67.147 -0,830 -1,08%
07 jan 76,660 75,490 75,000
76,660 24.865 -0,650 -0,85%
08 jan 75,660 75,050 74,210
75,660 27.574 -0,440 -0,58%
10 jan 75,040 75,070 74,550
75,160 25.643 +0,020 +0,03%
13 jan 0,000 79,010 75,000
80,250 100.510 +3,940 +5,25%
14 jan 0,000 79,860 78,400
81,000 44.609 +0,850 +1,08%
15 jan 0,000 82,560 80,010
84,560 63.530 +2,700 +3,38%
16 jan 0,000 83,470 82,610
84,960 46.565 +0,910 +1,10%
17 jan 0,000 83,940 0,000
84,920 55.876 +0,470 +0,56%
21 jan 83,740 82,970 82,630
84,760 48.667 -0,970 -1,16%
22 jan 0,000 81,560 81,070
84,540 29.595 -1,410 -1,70%
23 jan 80,320 82,360 80,320
83,190 21.649 +0,800 +0,98%
24 jan 81,630 82,340 81,630
83,040 20.492 -0,020 -0,02%
27 jan 81,000 81,010 80,840
83,210 25.765 -1,330 -1,62%
28 jan 81,690 82,220 80,275
82,330 14.662 +1,210 +1,49%
29 jan 82,350 82,380 82,300
83,760 18.842 +0,160 +0,19%
30 jan 0,000 83,350 82,000
83,350 14.929 +0,970 +1,18%
31 jan 0,000 81,500 81,120
0,000 19.235 -1,850 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront