CVR Partners LP

NYS:UAN.N, US1266332055
+ CVR Partners LP op mijn watchlist
74,850 21:00
-0,640 (-0,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 65,680 65,910 65,148
66,400 27.322 -0,270 -0,41%
04 nov 0,000 66,710 66,220
67,600 12.933 +0,800 +1,21%
05 nov 66,900 66,970 66,254
67,040 26.073 +0,260 +0,39%
06 nov 0,000 68,750 0,000
69,185 34.592 +1,780 +2,66%
07 nov 0,000 69,630 67,990
70,270 66.664 +0,880 +1,28%
08 nov 0,000 69,040 67,437
69,380 62.752 -0,590 -0,85%
11 nov 69,500 71,740 68,950
72,215 83.770 +2,700 +3,91%
12 nov 71,373 71,920 70,190
72,110 31.741 +0,180 +0,25%
13 nov 0,000 71,220 70,610
72,105 32.699 -0,700 -0,97%
14 nov 72,000 72,320 70,975
72,570 27.963 +1,100 +1,54%
15 nov 0,000 72,370 72,000
73,350 29.233 +0,050 +0,07%
18 nov 0,000 71,690 71,710
72,990 33.752 -0,680 -0,94%
19 nov 0,000 71,290 70,770
71,750 38.528 -0,400 -0,56%
20 nov 71,990 71,500 70,540
71,990 21.335 +0,210 +0,29%
21 nov 71,930 71,510 71,930
72,250 29.211 +0,010 +0,01%
22 nov 71,570 71,810 71,570
72,833 31.853 +0,300 +0,42%
25 nov 71,656 71,320 71,150
72,540 35.943 -0,490 -0,68%
26 nov 0,000 70,270 69,760
71,550 44.234 -1,050 -1,47%
27 nov 70,370 75,770 70,370
75,890 78.146 +5,500 +7,83%
29 nov 0,000 81,600 0,000
83,440 132.288 +5,830 +7,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront