CVR Partners LP

NYS:UAN.N, US1266332055
+ CVR Partners LP op mijn watchlist
75,470 21:00
+0,070 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 81,340 80,010
82,900 72.687 -0,260 -0,32%
03 dec 81,900 80,890 80,490
82,500 46.298 -0,450 -0,55%
04 dec 80,680 78,690 77,380
80,905 68.845 -2,200 -2,72%
05 dec 79,000 78,540 78,500
80,000 56.454 -0,150 -0,19%
06 dec 0,000 77,110 76,580
78,980 41.983 -1,430 -1,82%
09 dec 77,256 77,270 77,020
78,350 31.492 +0,160 +0,21%
10 dec 0,000 77,330 75,900
77,490 49.741 +0,060 +0,08%
11 dec 0,000 76,460 76,146
77,360 22.019 -0,870 -1,13%
12 dec 77,620 75,540 75,340
77,620 21.241 -0,920 -1,20%
13 dec 75,350 75,140 74,590
75,350 17.855 -0,400 -0,53%
16 dec 0,000 75,050 74,510
75,450 16.998 -0,090 -0,12%
17 dec 0,000 75,120 74,250
75,890 27.301 +0,070 +0,09%
18 dec 0,000 74,070 73,880
76,100 30.461 -1,050 -1,40%
19 dec 74,861 73,210 73,210
74,861 16.801 -0,860 -1,16%
20 dec 0,000 74,210 0,000
74,620 20.551 +1,000 +1,37%
23 dec 0,000 75,140 73,510
75,390 37.030 +0,930 +1,25%
24 dec 74,500 75,950 74,500
76,510 20.911 +0,810 +1,08%
26 dec 76,370 75,140 74,750
76,500 30.895 -0,810 -1,07%
27 dec 75,472 75,250 74,350
75,960 15.833 +0,110 +0,15%
30 dec 75,490 75,190 73,800
75,805 38.291 -0,060 -0,08%
31 dec 75,200 75,960 75,000
76,500 23.710 +0,770 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront