Voya Emerging Markets High Income Dividend Equity Fund

NYS:IHD.N, US92912P1084
5,229 21:58
+0,029 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,100 5,130 5,100
5,150 36.619 -0,040 -0,77%
04 feb 5,130 5,190 5,130
5,200 78.253 +0,060 +1,17%
05 feb 5,190 5,180 5,175
5,200 62.892 -0,010 -0,19%
06 feb 0,000 5,160 0,000
5,200 143.869 -0,020 -0,39%
07 feb 5,160 5,200 5,160
5,230 68.422 +0,040 +0,78%
10 feb 5,230 5,229 5,190
5,252 72.456 +0,029 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront