Voya Emerging Markets High Income Dividend Equity Fund

NYS:IHD.N, US92912P1084
+ Voya Emerging Markets High Income Dividend Equity Fund op mijn watchlist
5,229 21:58
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,090 0,000
5,090 31.569 +0,080 +1,60%
03 jan 5,130 5,080 5,080
5,130 47.454 -0,010 -0,20%
06 jan 5,137 5,140 5,117
5,155 59.799 +0,060 +1,18%
07 jan 5,137 5,110 5,090
5,155 49.370 -0,030 -0,58%
08 jan 0,000 5,060 5,030
0,000 115.548 -0,050 -0,98%
10 jan 0,000 4,960 4,960
5,010 75.331 -0,100 -1,98%
13 jan 0,000 4,970 4,945
0,000 39.601 +0,010 +0,20%
14 jan 0,000 5,010 0,000
5,040 65.566 +0,040 +0,80%
15 jan 5,045 5,040 5,030
5,099 86.862 +0,030 +0,60%
16 jan 0,000 5,020 5,010
5,100 177.239 -0,020 -0,40%
17 jan 0,000 5,080 5,060
0,000 71.532 +0,060 +1,20%
21 jan 0,000 5,120 5,099
5,140 102.770 +0,040 +0,79%
22 jan 5,140 5,170 5,130
5,170 64.736 +0,050 +0,98%
23 jan 5,170 5,160 5,161
5,170 57.820 -0,010 -0,19%
24 jan 5,170 5,190 5,150
5,200 82.311 +0,030 +0,58%
27 jan 5,150 5,130 5,110
5,170 100.247 -0,060 -1,16%
28 jan 5,150 5,140 5,140
5,150 83.244 +0,010 +0,19%
29 jan 0,000 5,130 5,130
5,170 96.730 -0,010 -0,19%
30 jan 5,177 5,210 5,177
5,220 98.823 +0,080 +1,56%
31 jan 5,245 5,170 5,170
5,245 89.155 -0,040 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront