Voya Emerging Markets High Income Dividend Equity Fund

NYS:IHD.N, US92912P1084
+ Voya Emerging Markets High Income Dividend Equity Fund op mijn watchlist
5,240 22:00
-0,010 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,140 5,107
5,154 74.578 -0,030 -0,58%
03 dec 5,180 5,140 5,120
5,180 43.581 0,000 0,00%
04 dec 5,165 5,160 5,154
5,180 53.388 +0,020 +0,39%
05 dec 0,000 5,190 5,165
5,220 66.618 +0,030 +0,58%
06 dec 5,168 5,200 5,190
5,220 25.514 +0,010 +0,19%
09 dec 0,000 5,280 5,245
5,290 112.701 +0,080 +1,54%
10 dec 5,265 5,150 5,150
5,265 93.329 -0,130 -2,46%
11 dec 5,180 5,200 5,180
5,180 58.316 +0,050 +0,97%
12 dec 0,000 5,170 5,155
0,000 35.179 -0,030 -0,58%
13 dec 0,000 5,170 5,150
0,000 58.786 0,000 0,00%
16 dec 5,150 5,150 5,150
5,150 65.056 -0,020 -0,39%
17 dec 0,000 5,150 5,130
5,160 79.678 0,000 0,00%
18 dec 5,144 5,070 5,040
5,180 93.649 -0,080 -1,55%
19 dec 5,090 5,080 5,070
5,090 45.697 +0,010 +0,20%
20 dec 0,000 5,120 0,000
5,120 102.599 +0,040 +0,79%
23 dec 5,133 5,160 5,050
5,190 47.685 +0,040 +0,78%
24 dec 5,200 5,240 5,180
5,240 66.045 +0,080 +1,55%
26 dec 5,250 5,160 5,150
5,250 215.052 -0,080 -1,53%
27 dec 0,000 5,150 5,110
5,160 46.810 -0,010 -0,19%
30 dec 5,100 5,050 5,050
5,100 54.652 -0,100 -1,94%
31 dec 5,061 5,010 5,010
5,090 77.530 -0,040 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront