AG Mortgage Investment Trust

NYS:MITT.N, US0012285013
7,348 18:35
-0,013 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,555 7,690 7,520
7,890 431.900 +0,120 +1,59%
04 mrt 7,610 7,500 7,470
7,680 261.235 -0,190 -2,47%
05 mrt 0,000 7,550 7,465
7,625 238.520 +0,050 +0,67%
06 mrt 7,490 7,460 7,420
7,570 183.753 -0,090 -1,19%
07 mrt 7,557 7,490 7,365
7,557 195.550 +0,030 +0,40%
10 mrt 7,505 7,430 7,385
7,660 404.975 -0,060 -0,80%
11 mrt 7,450 7,360 7,225
7,450 260.273 -0,070 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront