AG Mortgage Investment Trust

NYS:MITT.N, US0012285013
7,340 21:00
-0,020 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,790 6,860 6,740
6,860 282.807 -0,010 -0,15%
04 feb 6,810 6,890 6,759
6,920 154.257 +0,030 +0,44%
05 feb 0,000 6,940 6,900
6,955 142.856 +0,050 +0,73%
06 feb 6,970 7,000 6,924
7,010 157.627 +0,060 +0,86%
07 feb 7,000 6,980 6,905
7,000 149.162 -0,020 -0,29%
10 feb 0,000 7,040 6,900
7,050 194.843 +0,060 +0,86%
11 feb 0,000 7,040 7,010
7,059 117.177 0,000 0,00%
12 feb 0,000 7,020 0,000
7,040 196.074 -0,020 -0,28%
13 feb 0,000 7,140 7,020
7,140 162.271 +0,120 +1,71%
14 feb 7,100 7,220 7,060
7,230 144.599 +0,080 +1,12%
18 feb 0,000 7,360 0,000
7,360 215.540 +0,140 +1,94%
19 feb 7,310 7,280 7,225
7,320 137.172 -0,080 -1,09%
20 feb 7,290 7,330 7,245
7,345 116.531 +0,050 +0,69%
21 feb 0,000 7,420 7,347
7,487 192.050 +0,090 +1,23%
24 feb 7,450 7,350 7,239
7,450 222.832 -0,070 -0,94%
25 feb 7,360 7,420 7,300
7,461 160.749 +0,070 +0,95%
26 feb 7,410 7,430 7,390
7,500 140.662 +0,010 +0,13%
27 feb 7,441 7,490 7,400
7,500 175.634 +0,060 +0,81%
28 feb 7,494 7,570 7,410
7,580 219.348 +0,080 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront