AG Mortgage Investment Trust

NYS:MITT.N, US0012285013
7,670 21:00
-0,180 (-2,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,555 7,690 7,520
7,890 431.900 +0,120 +1,59%
04 mrt 7,610 7,500 7,470
7,680 261.235 -0,190 -2,47%
05 mrt 0,000 7,550 7,465
7,625 238.520 +0,050 +0,67%
06 mrt 7,490 7,460 7,420
7,570 183.753 -0,090 -1,19%
07 mrt 7,557 7,490 7,365
7,557 195.550 +0,030 +0,40%
10 mrt 7,505 7,430 7,385
7,660 404.975 -0,060 -0,80%
11 mrt 7,450 7,360 7,225
7,450 260.273 -0,070 -0,94%
12 mrt 7,441 7,340 7,235
7,441 156.201 -0,020 -0,27%
13 mrt 7,360 7,330 7,310
7,490 155.602 -0,010 -0,14%
14 mrt 7,380 7,470 7,370
7,470 99.405 +0,140 +1,91%
17 mrt 7,450 7,510 7,440
7,530 246.336 +0,040 +0,54%
18 mrt 7,570 7,740 7,570
7,770 424.973 +0,230 +3,06%
19 mrt 7,780 7,790 7,715
7,820 279.393 +0,050 +0,65%
20 mrt 7,792 7,850 7,790
7,905 268.134 +0,060 +0,77%
21 mrt 7,830 7,670 7,660
7,870 365.575 -0,180 -2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront