Kosmos Energy Ltd

NYS:KOS.N, US5006881065
2,260 21:00
-0,050 (-2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,810 2,500 2,450
2,830 14.956.956 -0,310 -11,03%
04 mrt 2,420 2,360 2,260
2,430 20.053.952 -0,140 -5,60%
05 mrt 2,330 2,300 2,190
2,335 10.860.010 -0,060 -2,54%
06 mrt 2,250 2,130 2,105
2,290 15.220.555 -0,170 -7,39%
07 mrt 2,165 2,195 2,145
2,250 17.435.294 +0,065 +3,05%
10 mrt 2,220 2,120 2,070
2,240 8.172.240 -0,075 -3,42%
11 mrt 2,155 2,220 2,150
2,260 11.125.292 +0,100 +4,72%
12 mrt 2,250 2,270 2,210
2,335 7.161.898 +0,050 +2,25%
13 mrt 2,270 2,160 2,105
2,290 12.399.300 -0,110 -4,85%
14 mrt 2,170 2,230 2,145
2,270 6.736.864 +0,070 +3,24%
17 mrt 2,267 2,270 2,210
2,330 14.647.350 +0,040 +1,79%
18 mrt 2,310 2,270 2,225
2,340 10.911.523 0,000 0,00%
19 mrt 2,270 2,310 2,250
2,340 15.294.096 +0,040 +1,76%
20 mrt 2,279 2,310 2,260
2,340 9.008.701 0,000 0,00%
21 mrt 2,285 2,260 2,240
2,330 13.747.537 -0,050 -2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront