Kosmos Energy Ltd

NYS:KOS.N, US5006881065
+ Kosmos Energy Ltd op mijn watchlist
2,295 15:51
+0,035 (+1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,120 3,080
3,170 7.605.025 -0,060 -1,89%
04 feb 3,080 3,100 3,040
3,155 8.550.929 -0,020 -0,64%
05 feb 0,000 3,100 3,080
3,190 7.628.572 0,000 0,00%
06 feb 0,000 3,000 2,980
0,000 6.751.716 -0,100 -3,23%
07 feb 3,000 3,010 2,980
3,030 7.180.186 +0,010 +0,33%
10 feb 0,000 3,250 3,065
3,275 10.898.290 +0,240 +7,97%
11 feb 3,260 3,230 3,180
3,310 5.997.347 -0,020 -0,62%
12 feb 0,000 3,130 3,110
3,220 5.601.369 -0,100 -3,10%
13 feb 3,125 3,100 3,045
3,125 6.436.074 -0,030 -0,96%
14 feb 0,000 3,140 3,110
3,225 11.574.131 +0,040 +1,29%
18 feb 3,135 3,310 3,080
3,380 7.958.251 +0,170 +5,41%
19 feb 0,000 3,460 0,000
3,490 12.872.931 +0,150 +4,53%
20 feb 3,460 3,350 3,320
3,460 5.075.997 -0,110 -3,18%
21 feb 3,345 3,180 3,180
3,345 8.420.469 -0,170 -5,07%
24 feb 3,250 2,880 2,850
3,250 10.021.792 -0,300 -9,43%
25 feb 2,925 2,660 2,620
2,950 15.940.018 -0,220 -7,64%
26 feb 2,670 2,650 2,580
2,700 10.632.710 -0,010 -0,38%
27 feb 2,680 2,790 2,655
2,820 8.965.869 +0,140 +5,28%
28 feb 2,769 2,810 2,680
2,810 8.810.018 +0,020 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront