Kosmos Energy Ltd

NYS:KOS.N, US5006881065
+ Kosmos Energy Ltd op mijn watchlist
2,270 21:00
+0,010 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,720 0,000
3,800 11.856.488 +0,300 +8,77%
03 jan 3,770 3,850 3,710
3,865 10.265.274 +0,130 +3,49%
06 jan 0,000 3,790 3,775
4,010 8.545.629 -0,060 -1,56%
07 jan 3,820 3,900 3,794
3,910 5.296.290 +0,110 +2,90%
08 jan 0,000 3,750 3,670
3,885 6.903.703 -0,150 -3,85%
10 jan 0,000 3,690 3,670
3,940 9.034.886 -0,060 -1,60%
13 jan 3,690 3,650 3,610
3,840 7.123.365 -0,040 -1,08%
14 jan 3,645 3,620 3,580
3,710 5.102.247 -0,030 -0,82%
15 jan 0,000 3,700 3,590
3,720 5.681.283 +0,080 +2,21%
16 jan 0,000 3,660 3,600
3,750 5.904.080 -0,040 -1,08%
17 jan 3,685 3,590 3,545
3,685 5.563.578 -0,070 -1,91%
21 jan 0,000 3,550 3,485
3,645 5.577.828 -0,040 -1,11%
22 jan 3,510 3,480 3,470
3,635 5.865.842 -0,070 -1,97%
23 jan 0,000 3,455 3,420
3,580 5.891.686 -0,025 -0,72%
24 jan 3,460 3,430 3,225
3,490 15.448.942 -0,025 -0,72%
27 jan 3,410 3,390 3,350
3,490 7.503.423 -0,040 -1,17%
28 jan 3,405 3,240 3,190
3,455 6.319.717 -0,150 -4,42%
29 jan 3,235 3,280 3,200
3,310 5.728.272 +0,040 +1,23%
30 jan 3,320 3,250 3,220
3,345 5.920.267 -0,030 -0,91%
31 jan 3,290 3,180 3,130
3,290 7.584.585 -0,070 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront