Kosmos Energy Ltd

NYS:KOS.N, US5006881065
+ Kosmos Energy Ltd op mijn watchlist
2,335 15:50
+0,065 (+2,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,920 3,800 3,760
3,960 6.228.301 -0,140 -3,55%
03 dec 3,860 3,810 3,740
3,880 4.549.420 +0,010 +0,26%
04 dec 3,835 3,670 3,600
3,835 7.726.371 -0,140 -3,67%
05 dec 3,685 3,540 3,530
3,730 6.874.222 -0,130 -3,54%
06 dec 3,550 3,460 3,390
3,550 7.718.443 -0,080 -2,26%
09 dec 0,000 3,620 3,510
3,660 9.762.039 +0,160 +4,62%
10 dec 0,000 3,700 3,580
3,770 6.643.431 +0,080 +2,21%
11 dec 0,000 3,710 3,662
3,761 9.245.829 +0,010 +0,27%
12 dec 0,000 3,150 3,130
3,690 25.703.050 -0,560 -15,09%
13 dec 0,000 3,010 2,990
0,000 22.803.938 -0,140 -4,44%
16 dec 2,930 2,710 2,620
2,945 37.005.711 -0,300 -9,97%
17 dec 0,000 3,230 2,995
3,270 31.437.202 +0,520 +19,19%
18 dec 0,000 3,170 3,120
3,450 19.474.202 -0,060 -1,86%
19 dec 0,000 3,090 3,070
3,330 14.041.425 -0,080 -2,52%
20 dec 3,050 3,010 3,020
3,190 15.047.842 -0,080 -2,59%
23 dec 3,030 3,080 2,880
3,090 9.152.479 +0,070 +2,33%
24 dec 3,110 3,100 3,015
3,150 2.596.889 +0,020 +0,65%
26 dec 3,115 3,130 3,050
3,160 4.893.476 +0,030 +0,97%
27 dec 0,000 3,260 0,000
3,275 7.873.649 +0,130 +4,15%
30 dec 3,280 3,360 3,270
3,410 8.778.133 +0,100 +3,07%
31 dec 3,393 3,420 3,330
3,485 9.522.837 +0,060 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront