Kosmos Energy Ltd

NYS:KOS.N, US5006881065
+ Kosmos Energy Ltd op mijn watchlist
2,280 22:00
+0,060 (+2,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,830 3,680 3,655
3,890 9.714.358 -0,080 -2,13%
04 nov 0,000 3,620 3,560
3,750 12.593.932 -0,060 -1,63%
05 nov 3,590 3,710 3,554
3,795 9.497.179 +0,090 +2,49%
06 nov 0,000 3,800 3,645
4,010 11.887.072 +0,090 +2,43%
07 nov 0,000 3,620 3,610
0,000 7.755.785 -0,180 -4,74%
08 nov 0,000 3,620 3,490
3,640 10.342.354 0,000 0,00%
11 nov 0,000 3,820 3,580
3,850 10.708.615 +0,200 +5,52%
12 nov 0,000 3,850 3,720
3,920 12.848.460 +0,030 +0,79%
13 nov 3,840 3,890 3,765
3,980 15.730.869 +0,040 +1,04%
14 nov 3,920 4,110 3,920
4,215 13.372.900 +0,220 +5,66%
15 nov 4,130 3,890 3,870
4,200 10.121.887 -0,220 -5,35%
18 nov 3,980 4,040 3,925
4,110 5.819.498 +0,150 +3,86%
19 nov 3,955 3,910 3,850
3,980 6.503.645 -0,130 -3,22%
20 nov 0,000 3,900 3,845
3,978 4.362.787 -0,010 -0,26%
21 nov 3,950 4,005 3,945
4,060 4.015.190 +0,105 +2,69%
22 nov 4,025 4,020 4,000
4,100 3.576.613 +0,015 +0,37%
25 nov 4,030 3,950 3,940
4,130 4.479.034 -0,070 -1,74%
26 nov 3,930 3,830 3,810
3,935 3.672.785 -0,120 -3,04%
27 nov 3,870 3,900 3,853
3,990 5.332.148 +0,070 +1,83%
29 nov 0,000 3,940 3,870
3,980 3.627.359 +0,040 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront