Kosmos Energy Ltd

NYS:KOS.N, US5006881065
+ Kosmos Energy Ltd op mijn watchlist
2,250 22:00
-0,030 (-1,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,000 4,260 4,000
4,280 10.200.980 +0,230 +5,71%
02 okt 0,000 4,270 4,250
4,420 7.505.426 +0,010 +0,23%
03 okt 4,270 4,510 4,260
4,550 9.067.931 +0,240 +5,62%
04 okt 0,000 4,510 4,500
4,650 7.963.689 0,000 0,00%
07 okt 4,550 4,500 4,490
4,685 7.651.078 -0,010 -0,22%
08 okt 4,335 4,400 4,220
4,400 8.589.863 -0,100 -2,22%
09 okt 4,380 4,360 4,330
4,440 6.282.864 -0,040 -0,91%
10 okt 4,360 4,470 4,350
4,570 7.041.297 +0,110 +2,52%
11 okt 0,000 4,440 4,415
4,500 5.476.348 -0,030 -0,67%
14 okt 4,380 4,270 4,230
4,390 3.934.553 -0,170 -3,83%
15 okt 4,090 3,980 3,960
4,130 11.671.552 -0,290 -6,79%
16 okt 0,000 4,160 0,000
4,275 9.941.290 +0,180 +4,52%
17 okt 4,160 4,210 4,120
4,250 7.800.950 +0,050 +1,20%
18 okt 0,000 4,220 4,134
4,260 5.428.290 +0,010 +0,24%
21 okt 4,290 4,240 4,170
4,340 4.183.386 +0,020 +0,47%
22 okt 4,280 4,080 4,080
4,320 6.083.078 -0,160 -3,77%
23 okt 0,000 3,980 3,920
4,075 5.948.186 -0,100 -2,45%
24 okt 4,050 4,020 3,900
4,060 8.384.790 +0,040 +1,01%
25 okt 4,070 4,170 4,010
4,170 8.918.223 +0,150 +3,73%
28 okt 0,000 3,980 3,930
4,060 8.220.733 -0,190 -4,56%
29 okt 0,000 3,790 3,780
3,975 7.471.563 -0,190 -4,77%
30 okt 3,820 3,820 3,800
3,900 4.424.392 +0,030 +0,79%
31 okt 0,000 3,760 3,710
3,880 8.161.092 -0,060 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront