Kosmos Energy Ltd

NYS:KOS.N, US5006881065
+ Kosmos Energy Ltd op mijn watchlist
2,280 22:00
+0,030 (+1,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 4,520 4,500
4,810 5.776.886 -0,360 -7,38%
04 sep 4,520 4,370 4,350
4,570 7.466.506 -0,150 -3,32%
05 sep 4,400 4,370 4,310
4,440 5.954.200 0,000 0,00%
06 sep 4,360 4,165 4,150
4,430 6.350.255 -0,205 -4,69%
09 sep 4,140 4,000 3,945
4,150 9.923.837 -0,165 -3,96%
10 sep 3,990 3,790 3,770
4,040 10.225.519 -0,210 -5,25%
11 sep 3,830 3,875 3,755
3,915 5.788.597 +0,085 +2,24%
12 sep 0,000 3,930 3,890
4,015 7.630.178 +0,055 +1,42%
13 sep 0,000 4,010 3,990
4,080 4.944.928 +0,080 +2,04%
16 sep 4,090 4,210 4,090
4,240 5.890.073 +0,200 +4,99%
17 sep 4,220 4,370 4,220
4,400 4.477.629 +0,160 +3,80%
18 sep 0,000 4,290 4,250
4,480 5.698.385 -0,080 -1,83%
19 sep 4,430 4,350 4,310
4,480 6.757.392 +0,060 +1,40%
20 sep 0,000 4,260 4,235
0,000 9.033.048 -0,090 -2,07%
23 sep 4,230 4,200 4,124
4,280 4.433.894 -0,060 -1,41%
24 sep 4,300 4,210 4,170
4,300 10.758.591 +0,010 +0,24%
25 sep 4,140 3,950 3,950
4,150 11.252.025 -0,260 -6,18%
26 sep 3,850 3,700 3,695
3,915 15.892.158 -0,250 -6,33%
27 sep 0,000 3,960 3,775
3,990 8.871.601 +0,260 +7,03%
30 sep 3,930 4,030 3,930
4,110 7.021.781 +0,070 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront