NEW MOUNTAIN FINANCE Corp

OTC:NMFC.Q, US6475511001
+ NEW MOUNTAIN FINANCE Corp op mijn watchlist
11,000 21:00
-0,080 (-0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,710 11,615 11,530
11,810 617.823 -0,035 -0,30%
04 mrt 11,510 11,380 11,330
11,510 536.197 -0,235 -2,02%
05 mrt 11,400 11,310 11,250
11,410 420.909 -0,070 -0,62%
06 mrt 11,320 11,265 11,220
11,350 385.060 -0,045 -0,40%
07 mrt 11,300 11,385 11,260
11,420 412.183 +0,120 +1,07%
10 mrt 0,000 11,315 11,210
11,460 1.061.920 -0,070 -0,61%
11 mrt 11,370 11,115 10,925
11,370 1.029.833 -0,200 -1,77%
12 mrt 11,160 11,131 11,020
11,220 1.519.698 +0,016 +0,14%
13 mrt 11,150 10,990 10,980
11,230 659.475 -0,141 -1,27%
14 mrt 11,050 11,160 11,050
11,200 832.471 +0,170 +1,55%
17 mrt 10,800 10,940 10,800
10,980 555.003 -0,220 -1,97%
18 mrt 10,960 11,030 10,930
11,030 339.353 +0,090 +0,82%
19 mrt 11,050 11,100 11,010
11,150 405.145 +0,070 +0,63%
20 mrt 11,060 11,080 11,040
11,140 400.456 -0,020 -0,18%
21 mrt 11,030 11,000 10,990
11,085 711.457 -0,080 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront