NEW MOUNTAIN FINANCE Corp

OTC:NMFC.Q, US6475511001
+ NEW MOUNTAIN FINANCE Corp op mijn watchlist
11,040 21:00
+0,040 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,700 0,000
11,731 345.604 -0,020 -0,17%
04 feb 11,640 11,620 11,555
11,731 268.454 -0,080 -0,68%
05 feb 0,000 11,650 11,560
11,700 365.386 +0,030 +0,26%
06 feb 11,630 11,570 11,550
11,630 299.438 -0,080 -0,69%
07 feb 11,610 11,610 11,560
11,635 238.222 +0,040 +0,35%
10 feb 0,000 11,710 11,590
11,710 271.593 +0,100 +0,86%
11 feb 0,000 11,790 11,685
11,800 288.801 +0,080 +0,68%
12 feb 0,000 11,830 0,000
11,840 281.524 +0,040 +0,34%
13 feb 11,840 11,880 11,795
11,890 296.032 +0,050 +0,42%
14 feb 0,000 11,930 11,845
11,950 228.124 +0,050 +0,42%
18 feb 11,850 11,860 11,800
11,899 598.716 -0,070 -0,59%
19 feb 0,000 12,020 0,000
12,020 265.101 +0,160 +1,35%
20 feb 0,000 11,970 11,890
0,000 474.047 -0,050 -0,42%
21 feb 12,020 11,990 11,930
12,049 247.292 +0,020 +0,17%
24 feb 12,000 11,935 11,845
12,015 310.699 -0,055 -0,46%
25 feb 11,950 11,980 11,890
12,020 643.981 +0,045 +0,38%
26 feb 12,010 11,750 11,750
12,010 421.564 -0,230 -1,92%
27 feb 11,480 11,500 11,210
11,760 683.586 -0,250 -2,13%
28 feb 11,520 11,650 11,510
11,670 430.062 +0,150 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront