NEW MOUNTAIN FINANCE Corp

OTC:NMFC.Q, US6475511001
+ NEW MOUNTAIN FINANCE Corp op mijn watchlist
11,100 21:00
-0,020 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,340 11,260
11,400 524.364 +0,080 +0,71%
03 jan 11,330 11,330 11,300
11,395 329.285 -0,010 -0,09%
06 jan 0,000 11,110 11,095
11,380 497.620 -0,220 -1,94%
07 jan 0,000 11,030 11,015
11,150 436.197 -0,080 -0,72%
08 jan 11,000 11,000 10,900
11,005 460.379 -0,030 -0,27%
10 jan 0,000 10,890 10,880
0,000 465.879 -0,110 -1,00%
13 jan 0,000 10,930 10,804
10,930 279.251 +0,040 +0,37%
14 jan 10,940 11,030 10,940
11,070 315.932 +0,100 +0,91%
15 jan 11,120 11,080 11,055
11,120 262.297 +0,050 +0,45%
16 jan 0,000 11,220 0,000
11,245 273.040 +0,140 +1,26%
17 jan 0,000 11,270 11,190
0,000 295.527 +0,050 +0,45%
21 jan 0,000 11,380 11,281
11,410 296.292 +0,110 +0,98%
22 jan 0,000 11,420 11,375
11,500 338.828 +0,040 +0,35%
23 jan 11,440 11,450 11,404
11,470 294.465 +0,030 +0,26%
24 jan 11,450 11,540 11,450
11,550 305.354 +0,090 +0,79%
27 jan 11,520 11,520 11,450
11,545 303.164 -0,020 -0,17%
28 jan 11,540 11,550 11,490
11,590 260.461 +0,030 +0,26%
29 jan 11,530 11,490 11,450
11,600 338.695 -0,060 -0,52%
30 jan 0,000 11,580 11,520
11,620 299.091 +0,090 +0,78%
31 jan 11,610 11,720 11,570
11,740 447.554 +0,140 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront