NEW MOUNTAIN FINANCE Corp

OTC:NMFC.Q, US6475511001
+ NEW MOUNTAIN FINANCE Corp op mijn watchlist
10,960 22:00
-0,130 (-1,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,930 11,860 11,820
11,930 413.530 -0,080 -0,67%
03 dec 11,880 11,780 11,740
11,880 381.462 -0,080 -0,67%
04 dec 0,000 11,860 0,000
11,860 424.142 +0,080 +0,68%
05 dec 11,820 11,750 11,710
11,870 539.150 -0,110 -0,93%
06 dec 11,800 11,800 11,720
11,835 355.623 +0,050 +0,43%
09 dec 11,850 11,880 11,825
11,940 425.693 +0,080 +0,68%
10 dec 0,000 11,890 11,820
0,000 333.790 +0,010 +0,08%
11 dec 11,890 11,800 11,730
11,900 520.269 -0,090 -0,76%
12 dec 0,000 11,750 11,720
11,890 463.124 -0,050 -0,42%
13 dec 11,750 11,790 11,710
11,800 410.632 +0,040 +0,34%
16 dec 11,810 11,730 11,705
11,810 969.981 -0,060 -0,51%
17 dec 11,440 11,280 11,235
11,440 757.466 -0,450 -3,84%
18 dec 11,300 11,110 11,080
11,449 888.796 -0,170 -1,51%
19 dec 11,110 11,180 11,100
11,255 691.824 +0,070 +0,63%
20 dec 0,000 11,270 11,135
11,480 2.178.591 +0,090 +0,81%
23 dec 0,000 11,170 11,040
11,270 742.969 -0,100 -0,89%
24 dec 11,160 11,230 11,160
11,260 257.344 +0,060 +0,54%
26 dec 11,180 11,200 11,150
11,275 309.051 -0,030 -0,27%
27 dec 0,000 11,210 11,120
11,250 570.464 +0,010 +0,09%
30 dec 11,150 11,340 11,150
11,360 734.075 +0,130 +1,16%
31 dec 11,330 11,260 11,230
11,430 1.007.655 -0,080 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront