NEW MOUNTAIN FINANCE Corp

OTC:NMFC.Q, US6475511001
+ NEW MOUNTAIN FINANCE Corp op mijn watchlist
9,125 22:00
-0,205 (-2,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,100 11,030
0,000 901.160 -0,320 -2,80%
04 nov 0,000 10,800 10,760
11,075 1.548.357 -0,300 -2,70%
05 nov 0,000 10,680 10,615
10,765 1.246.731 -0,120 -1,11%
06 nov 10,880 10,930 10,790
10,955 1.105.540 +0,250 +2,34%
07 nov 11,310 11,090 11,010
11,310 1.243.863 +0,160 +1,46%
08 nov 0,000 11,320 0,000
11,380 855.625 +0,230 +2,07%
11 nov 11,485 11,375 11,310
11,485 635.074 +0,055 +0,49%
12 nov 0,000 11,395 11,280
11,460 450.022 +0,020 +0,18%
13 nov 11,450 11,625 11,420
11,650 744.910 +0,230 +2,02%
14 nov 0,000 11,500 11,490
0,000 467.456 -0,125 -1,08%
15 nov 11,550 11,530 11,490
11,635 430.621 +0,030 +0,26%
18 nov 0,000 11,500 11,470
11,560 363.271 -0,030 -0,26%
19 nov 11,500 11,610 11,490
11,675 414.903 +0,110 +0,96%
20 nov 11,620 11,520 11,465
11,660 263.623 -0,090 -0,78%
21 nov 11,520 11,530 11,520
11,650 443.317 +0,010 +0,09%
22 nov 0,000 11,760 11,530
11,780 419.970 +0,230 +1,99%
25 nov 0,000 11,790 11,790
11,920 380.058 +0,030 +0,26%
26 nov 0,000 11,820 11,710
11,860 317.529 +0,030 +0,25%
27 nov 11,830 11,840 11,820
11,950 333.201 +0,020 +0,17%
29 nov 11,850 11,940 11,840
12,000 143.076 +0,100 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront