SunCoke Energy

NYS:SXC.N, US86722A1034
+ SunCoke Energy op mijn watchlist
8,290 22:00
+0,010 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,570 10,540
10,880 674.015 -0,130 -1,21%
03 jan 0,000 10,390 10,320
10,570 760.420 -0,180 -1,70%
06 jan 10,450 10,360 10,300
10,540 1.023.078 -0,030 -0,29%
07 jan 10,410 10,240 10,140
10,460 1.605.579 -0,120 -1,16%
08 jan 10,150 10,180 10,075
10,250 1.228.160 -0,060 -0,59%
10 jan 0,000 9,980 9,905
10,290 834.051 -0,200 -1,96%
13 jan 9,950 10,170 9,910
10,180 865.316 +0,190 +1,90%
14 jan 0,000 10,070 10,000
10,220 595.324 -0,100 -0,98%
15 jan 0,000 10,330 10,155
10,345 605.029 +0,260 +2,58%
16 jan 10,270 10,250 10,135
10,305 472.784 -0,080 -0,77%
17 jan 0,000 10,310 10,250
10,400 528.469 +0,060 +0,59%
21 jan 0,000 10,380 10,269
10,515 508.736 +0,070 +0,68%
22 jan 10,370 10,140 10,105
10,370 1.128.776 -0,240 -2,31%
23 jan 10,160 10,260 10,160
10,470 633.532 +0,120 +1,18%
24 jan 0,000 10,200 10,150
10,410 496.849 -0,060 -0,58%
27 jan 0,000 9,870 9,800
0,000 1.119.464 -0,330 -3,24%
28 jan 0,000 9,920 9,840
10,110 922.855 +0,050 +0,51%
29 jan 9,860 9,960 9,705
9,990 905.197 +0,040 +0,40%
30 jan 0,000 9,640 9,330
9,940 1.241.993 -0,320 -3,21%
31 jan 9,635 9,390 9,300
9,650 1.038.926 -0,250 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront