SunCoke Energy

NYS:SXC.N, US86722A1034
+ SunCoke Energy op mijn watchlist
8,290 22:00
+0,010 (+0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,620 12,365
12,665 943.051 +0,160 +1,28%
03 dec 0,000 12,600 12,520
12,705 624.017 -0,020 -0,16%
04 dec 12,590 12,480 12,380
12,690 411.790 -0,120 -0,95%
05 dec 12,450 12,460 12,320
12,560 441.976 -0,020 -0,16%
06 dec 12,400 12,190 12,075
12,420 606.283 -0,270 -2,17%
09 dec 12,260 12,220 12,170
12,615 598.732 +0,030 +0,25%
10 dec 0,000 12,200 12,030
12,300 1.485.902 -0,020 -0,16%
11 dec 0,000 12,200 12,135
0,000 944.427 0,000 0,00%
12 dec 0,000 11,980 11,815
0,000 535.670 -0,220 -1,80%
13 dec 0,000 11,910 11,845
11,980 526.440 -0,070 -0,58%
16 dec 0,000 11,820 11,670
11,880 1.008.188 -0,090 -0,76%
17 dec 11,725 11,510 11,350
11,725 1.004.193 -0,310 -2,62%
18 dec 0,000 11,170 11,085
11,810 1.478.037 -0,340 -2,95%
19 dec 0,000 10,990 10,775
11,370 1.757.318 -0,180 -1,61%
20 dec 10,910 10,940 10,850
11,230 6.316.908 -0,050 -0,45%
23 dec 10,940 10,870 10,850
11,070 923.734 -0,070 -0,64%
24 dec 10,810 10,780 10,750
10,910 339.146 -0,090 -0,83%
26 dec 10,700 10,710 10,665
10,780 600.232 -0,070 -0,65%
27 dec 10,670 10,620 10,460
10,670 1.798.128 -0,090 -0,84%
30 dec 0,000 10,650 10,560
10,760 791.525 +0,030 +0,28%
31 dec 10,630 10,700 10,630
10,790 1.065.292 +0,050 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront