Genie Energy Ltd

NYS:GNE.N, US3722842081
14,410 17:14
-0,001 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,430 0,000
14,460 53.752 +0,100 +0,70%
04 feb 14,335 14,460 14,313
14,620 59.400 +0,030 +0,21%
05 feb 14,469 14,740 14,469
14,890 38.939 +0,280 +1,94%
06 feb 14,757 14,440 14,350
14,757 31.777 -0,300 -2,04%
07 feb 14,320 14,410 14,320
14,450 34.426 -0,030 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront