Genie Energy Ltd

NYS:GNE.N, US3722842081
+ Genie Energy Ltd op mijn watchlist
14,170 22:00
+0,220 (+1,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,460 15,240
0,000 51.383 -0,130 -0,83%
03 jan 15,480 15,590 15,440
15,670 145.019 +0,130 +0,84%
06 jan 15,590 15,260 15,260
15,700 47.157 -0,330 -2,12%
07 jan 0,000 15,050 15,000
0,000 67.926 -0,210 -1,38%
08 jan 0,000 15,080 14,760
15,160 57.010 +0,030 +0,20%
10 jan 0,000 14,790 14,520
14,980 61.433 -0,290 -1,92%
13 jan 0,000 14,510 14,400
0,000 51.951 -0,280 -1,89%
14 jan 14,585 14,570 14,360
14,649 53.311 +0,060 +0,41%
15 jan 0,000 14,660 14,570
14,930 58.772 +0,090 +0,62%
16 jan 0,000 14,920 14,650
14,930 45.442 +0,260 +1,77%
17 jan 0,000 14,780 14,688
0,000 54.804 -0,140 -0,94%
21 jan 14,970 14,880 14,850
15,030 38.494 +0,100 +0,68%
22 jan 0,000 14,430 14,410
0,000 78.674 -0,450 -3,02%
23 jan 14,424 14,220 14,130
14,424 62.289 -0,210 -1,46%
24 jan 14,100 14,200 14,090
14,280 57.550 -0,020 -0,14%
27 jan 14,020 14,050 13,940
14,300 59.364 -0,150 -1,06%
28 jan 14,040 14,200 14,030
14,350 70.649 +0,150 +1,07%
29 jan 0,000 14,430 0,000
14,510 46.413 +0,230 +1,62%
30 jan 14,470 14,340 14,250
14,535 37.617 -0,090 -0,62%
31 jan 14,300 14,330 14,270
14,620 96.321 -0,010 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront