Genie Energy Ltd

NYS:GNE.N, US3722842081
+ Genie Energy Ltd op mijn watchlist
14,220 22:00
+0,050 (+0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,360 15,040
15,410 65.112 +0,100 +0,66%
03 dec 0,000 14,930 14,860
0,000 50.917 -0,430 -2,80%
04 dec 0,000 14,760 14,570
15,020 62.114 -0,170 -1,14%
05 dec 0,000 14,750 14,560
14,960 76.130 -0,010 -0,07%
06 dec 14,602 14,490 14,310
14,602 69.691 -0,260 -1,76%
09 dec 14,490 14,480 14,330
14,650 70.522 -0,010 -0,07%
10 dec 14,360 14,730 14,360
14,870 82.624 +0,250 +1,73%
11 dec 14,880 14,910 14,730
14,975 90.964 +0,180 +1,22%
12 dec 14,900 14,660 14,625
15,010 45.269 -0,250 -1,68%
13 dec 14,532 14,550 14,450
14,680 79.626 -0,110 -0,75%
16 dec 0,000 14,470 14,420
14,700 78.836 -0,080 -0,55%
17 dec 14,485 14,750 14,485
14,765 84.928 +0,280 +1,94%
18 dec 14,760 14,470 14,415
15,090 99.151 -0,280 -1,90%
19 dec 0,000 14,540 14,445
14,700 71.822 +0,070 +0,48%
20 dec 0,000 14,480 0,000
14,700 266.083 -0,060 -0,41%
23 dec 0,000 15,220 0,000
15,330 113.797 +0,740 +5,11%
24 dec 15,360 14,990 14,970
15,360 52.654 -0,230 -1,51%
26 dec 15,185 15,530 14,940
15,545 97.816 +0,540 +3,60%
27 dec 0,000 15,400 15,150
15,510 61.095 -0,130 -0,84%
30 dec 15,210 15,500 15,170
15,565 67.786 +0,100 +0,65%
31 dec 15,640 15,590 15,515
15,770 48.509 +0,090 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront