Genie Energy Ltd

NYS:GNE.N, US3722842081
+ Genie Energy Ltd op mijn watchlist
14,280 22:00
-0,080 (-0,56%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,240 15,980 15,870
16,240 85.205 -0,270 -1,66%
02 okt 0,000 16,210 15,730
16,240 65.171 +0,230 +1,44%
03 okt 0,000 16,030 15,970
16,360 46.635 -0,180 -1,11%
04 okt 0,000 16,100 15,910
16,150 41.635 +0,070 +0,44%
07 okt 16,090 16,190 16,030
16,320 50.716 +0,090 +0,56%
08 okt 16,300 16,210 16,090
16,325 44.835 +0,020 +0,12%
09 okt 16,270 16,590 16,190
16,600 58.595 +0,380 +2,34%
10 okt 16,420 16,180 16,020
16,600 53.646 -0,410 -2,47%
11 okt 16,140 16,000 15,950
16,360 66.684 -0,180 -1,11%
14 okt 15,910 16,190 15,910
16,420 60.946 +0,190 +1,19%
15 okt 16,200 16,600 16,200
16,750 48.124 +0,410 +2,53%
16 okt 16,600 16,670 16,600
16,800 42.953 +0,070 +0,42%
17 okt 16,750 16,700 16,525
16,760 46.288 +0,030 +0,18%
18 okt 16,770 16,520 16,390
16,850 42.593 -0,180 -1,08%
21 okt 16,580 16,180 16,145
16,650 42.576 -0,340 -2,06%
22 okt 16,170 16,150 15,960
16,310 43.259 -0,030 -0,19%
23 okt 16,070 16,380 16,070
16,410 34.816 +0,230 +1,42%
24 okt 0,000 16,120 15,980
0,000 30.395 -0,260 -1,59%
25 okt 16,130 16,020 15,990
16,230 19.500 -0,100 -0,62%
28 okt 0,000 16,090 0,000
16,180 20.382 +0,070 +0,44%
29 okt 0,000 16,020 15,900
16,150 24.536 -0,070 -0,44%
30 okt 16,010 15,810 15,800
16,045 30.372 -0,210 -1,31%
31 okt 0,000 15,720 15,600
15,880 47.601 -0,090 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront