Genie Energy Ltd

NYS:GNE.N, US3722842081
+ Genie Energy Ltd op mijn watchlist
14,400 22:00
+0,180 (+1,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,740 15,450 15,420
15,860 49.757 -0,270 -1,72%
04 nov 0,000 15,330 15,230
15,480 38.166 -0,120 -0,78%
05 nov 15,240 15,670 15,230
15,690 48.265 +0,340 +2,22%
06 nov 15,670 16,830 15,670
17,300 115.208 +1,160 +7,40%
07 nov 16,790 16,970 16,500
17,030 68.937 +0,140 +0,83%
08 nov 0,000 16,520 16,210
17,055 83.931 -0,450 -2,65%
11 nov 16,640 16,510 16,120
16,640 61.974 -0,010 -0,06%
12 nov 0,000 16,080 16,010
0,000 59.952 -0,430 -2,60%
13 nov 0,000 16,040 16,030
16,310 38.868 -0,040 -0,25%
14 nov 16,100 15,770 15,760
16,100 59.870 -0,270 -1,68%
15 nov 0,000 15,790 0,000
15,890 49.263 +0,020 +0,13%
18 nov 15,700 15,810 15,680
16,000 42.258 +0,020 +0,13%
19 nov 0,000 15,650 15,520
15,870 52.984 -0,160 -1,01%
20 nov 0,000 15,600 15,310
15,650 64.283 -0,050 -0,32%
21 nov 0,000 15,940 0,000
15,940 37.383 +0,340 +2,18%
22 nov 0,000 16,040 15,831
16,090 50.233 +0,100 +0,63%
25 nov 15,988 16,320 15,690
16,550 251.600 +0,280 +1,75%
26 nov 0,000 15,570 15,430
0,000 79.105 -0,750 -4,60%
27 nov 0,000 15,500 15,350
15,830 44.947 -0,070 -0,45%
29 nov 0,000 15,260 15,090
15,505 64.445 -0,240 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront