Team

NYS:TISI.N, US8781553081
+ Team op mijn watchlist
18,150 22:00
+0,390 (+2,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,900 13,690 12,820
13,690 7.599 +1,010 +7,97%
03 jan 13,800 14,550 13,800
14,750 15.104 +0,860 +6,28%
06 jan 0,000 15,460 0,000
15,500 17.086 +0,910 +6,25%
07 jan 14,714 15,960 14,714
16,000 10.921 +0,500 +3,23%
08 jan 16,420 15,690 15,690
16,420 7.985 -0,270 -1,69%
10 jan 15,200 15,180 15,060
15,345 1.827 -0,510 -3,25%
13 jan 14,760 14,230 13,960
15,570 13.246 -0,950 -6,26%
14 jan 0,000 14,350 14,010
15,020 15.063 +0,120 +0,84%
15 jan 0,000 15,330 14,830
15,500 31.378 +0,980 +6,83%
16 jan 0,000 15,730 15,160
0,000 16.174 +0,400 +2,61%
17 jan 0,000 16,000 0,000
16,260 9.447 +0,270 +1,72%
21 jan 16,770 17,990 16,194
18,400 32.681 +1,990 +12,44%
22 jan 17,330 18,040 17,330
18,940 7.268 +0,050 +0,28%
23 jan 0,000 18,255 0,000
0,000 7.483 +0,215 +1,19%
24 jan 18,000 17,200 17,200
18,980 12.280 -1,055 -5,78%
27 jan 0,000 17,220 16,660
0,000 16.651 +0,020 +0,12%
28 jan 0,000 17,160 15,750
0,000 5.804 -0,060 -0,35%
29 jan 0,000 16,980 16,600
17,030 5.184 -0,180 -1,05%
30 jan 17,010 16,800 16,561
17,010 1.777 -0,180 -1,06%
31 jan 16,750 16,810 16,750
17,021 5.700 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront