Team

NYS:TISI.N, US8781553081
+ Team op mijn watchlist
18,950 17:04
-0,170 (-0,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,310 16,370 15,940
16,721 8.441 -0,510 -3,02%
03 dec 16,218 17,950 15,880
18,010 40.940 +1,580 +9,65%
04 dec 0,000 15,880 15,870
0,000 183.016 -2,070 -11,53%
05 dec 15,950 16,140 15,850
16,729 14.278 +0,260 +1,64%
06 dec 16,300 15,960 15,610
16,300 20.247 -0,180 -1,12%
09 dec 15,970 15,520 14,700
16,010 10.998 -0,440 -2,76%
10 dec 15,430 14,970 14,700
15,750 49.316 -0,550 -3,54%
11 dec 14,990 15,370 14,970
15,650 5.646 +0,400 +2,67%
12 dec 15,600 15,400 15,120
15,600 4.730 +0,030 +0,20%
13 dec 0,000 14,620 14,520
15,534 6.936 -0,780 -5,06%
16 dec 0,000 15,400 0,000
15,700 9.929 +0,780 +5,34%
17 dec 0,000 15,000 14,700
0,000 12.437 -0,400 -2,60%
18 dec 0,000 14,540 14,490
0,000 18.588 -0,460 -3,07%
19 dec 14,510 14,650 14,500
14,810 19.704 +0,110 +0,76%
20 dec 15,000 14,920 14,816
15,190 8.847 +0,270 +1,84%
23 dec 14,428 14,980 14,428
15,450 3.622 +0,060 +0,40%
24 dec 15,240 15,290 14,661
15,360 4.695 +0,310 +2,07%
26 dec 15,110 14,940 14,900
15,320 7.012 -0,350 -2,29%
27 dec 14,750 14,110 13,630
14,750 45.017 -0,830 -5,56%
30 dec 14,000 14,020 14,000
14,330 12.521 -0,090 -0,64%
31 dec 13,500 12,680 11,120
14,270 80.158 -1,340 -9,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront