Guidewire Software

NYS:GWRE.N, US40171V1008
176,390 21:00
+3,570 (+2,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 202,360 196,310 195,900
203,620 852.897 -5,010 -2,49%
04 mrt 192,320 194,890 187,960
197,800 947.218 -1,420 -0,72%
05 mrt 194,525 197,410 192,995
198,500 735.133 +2,520 +1,29%
06 mrt 194,610 186,980 186,040
196,710 1.500.501 -10,430 -5,28%
07 mrt 191,075 173,240 170,930
192,400 2.461.354 -13,740 -7,35%
10 mrt 170,050 166,740 165,950
172,620 1.854.410 -6,500 -3,75%
11 mrt 167,020 172,820 166,720
175,490 1.764.426 +6,080 +3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront