Guidewire Software

NYS:GWRE.N, US40171V1008
+ Guidewire Software op mijn watchlist
176,390 21:00
+3,570 (+2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 206,037 212,680 206,037
214,280 851.737 +1,410 +0,67%
04 feb 0,000 216,850 0,000
218,008 940.885 +4,170 +1,96%
05 feb 217,745 218,220 214,977
218,600 854.651 +1,370 +0,63%
06 feb 218,740 217,670 216,260
219,490 775.523 -0,550 -0,25%
07 feb 219,060 213,530 212,850
219,215 871.705 -4,140 -1,90%
10 feb 0,000 218,120 0,000
219,590 883.192 +4,590 +2,15%
11 feb 0,000 214,440 213,625
219,490 1.048.843 -3,680 -1,69%
12 feb 0,000 215,640 0,000
216,450 805.730 +1,200 +0,56%
13 feb 214,960 216,640 214,960
217,150 766.794 +1,000 +0,46%
14 feb 215,905 212,150 211,990
216,480 880.078 -4,490 -2,07%
18 feb 213,245 215,380 212,040
215,420 728.405 +3,230 +1,52%
19 feb 215,940 213,290 210,520
215,940 963.134 -2,090 -0,97%
20 feb 0,000 209,820 206,290
213,040 1.016.949 -3,470 -1,63%
21 feb 209,750 203,710 203,480
209,750 651.385 -6,110 -2,91%
24 feb 204,180 201,770 198,290
204,180 1.138.050 -1,940 -0,95%
25 feb 200,420 199,560 196,450
201,580 847.617 -2,210 -1,10%
26 feb 199,260 200,720 199,260
203,440 828.684 +1,160 +0,58%
27 feb 201,940 198,740 198,430
204,470 922.774 -1,980 -0,99%
28 feb 198,960 201,320 197,860
202,490 1.415.196 +2,580 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront