Guidewire Software

NYS:GWRE.N, US40171V1008
191,540 21:00
-1,920 (-0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 202,360 196,310 195,900
203,620 852.897 -5,010 -2,49%
04 mrt 192,320 194,890 187,960
197,800 947.218 -1,420 -0,72%
05 mrt 194,525 197,410 192,995
198,500 735.133 +2,520 +1,29%
06 mrt 194,610 186,980 186,040
196,710 1.500.501 -10,430 -5,28%
07 mrt 191,075 173,240 170,930
192,400 2.461.354 -13,740 -7,35%
10 mrt 170,050 166,740 165,950
172,620 1.854.410 -6,500 -3,75%
11 mrt 167,020 172,820 166,720
175,490 1.764.426 +6,080 +3,65%
12 mrt 176,795 176,390 173,130
178,460 1.147.500 +3,570 +2,07%
13 mrt 175,030 176,010 170,880
177,000 1.336.779 -0,380 -0,22%
14 mrt 178,170 185,840 177,720
186,520 1.378.577 +9,830 +5,58%
17 mrt 184,574 191,510 184,574
192,110 1.132.128 +5,670 +3,05%
18 mrt 190,720 191,350 187,305
191,675 1.171.863 -0,160 -0,08%
19 mrt 188,621 196,260 188,621
199,560 947.904 +4,910 +2,57%
20 mrt 194,155 193,460 192,770
196,280 948.395 -2,800 -1,43%
21 mrt 191,845 191,540 189,992
193,005 1.448.282 -1,920 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront