Matador Resources Company

NYS:MTDR.N, US5764852050
+ Matador Resources Company op mijn watchlist
52,970 21:00
+1,460 (+2,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,860 47,740 47,440
52,860 1.959.299 -4,600 -8,79%
04 mrt 47,180 46,430 45,270
47,370 2.681.249 -1,310 -2,74%
05 mrt 45,510 45,720 43,890
45,980 2.843.912 -0,710 -1,53%
06 mrt 45,720 44,790 44,340
46,030 1.745.567 -0,930 -2,03%
07 mrt 45,530 45,270 44,930
47,220 2.017.925 +0,480 +1,07%
10 mrt 45,320 45,020 44,450
46,209 1.986.693 -0,250 -0,55%
11 mrt 45,490 47,000 45,230
47,320 2.240.834 +1,980 +4,40%
12 mrt 0,000 48,280 46,780
48,950 2.149.412 +1,280 +2,72%
13 mrt 48,050 46,930 46,330
49,090 2.485.654 -1,350 -2,80%
14 mrt 47,195 48,620 47,030
48,720 1.311.279 +1,690 +3,60%
17 mrt 48,805 50,360 48,805
50,530 1.534.981 +1,740 +3,58%
18 mrt 50,670 50,560 50,170
51,490 1.573.067 +0,200 +0,40%
19 mrt 50,900 52,620 50,615
53,200 2.010.355 +2,060 +4,07%
20 mrt 51,910 52,310 51,900
53,075 1.611.906 -0,310 -0,59%
21 mrt 52,091 51,510 51,210
52,160 2.350.982 -0,800 -1,53%
24 mrt 51,770 52,970 51,760
53,200 1.359.021 +1,460 +2,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront