Matador Resources Company

NYS:MTDR.N, US5764852050
57,120 22:00
+0,700 (+1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,800 57,540 56,260
58,030 852.061 -0,460 -0,79%
04 feb 0,000 58,370 55,920
58,560 795.717 +0,830 +1,44%
05 feb 0,000 57,970 57,350
0,000 789.050 -0,400 -0,69%
06 feb 58,207 56,470 55,846
58,340 734.127 -1,500 -2,59%
07 feb 56,630 56,680 56,480
57,420 658.228 +0,210 +0,37%
10 feb 57,028 59,260 57,028
59,460 1.009.475 +2,580 +4,55%
11 feb 59,530 59,370 59,250
60,430 950.113 +0,110 +0,19%
12 feb 58,890 56,420 56,330
59,100 937.106 -2,950 -4,97%
13 feb 0,000 57,120 55,880
57,140 637.282 +0,700 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront