Matador Resources Company

NYS:MTDR.N, US5764852050
60,220 18:17
+0,960 (+1,62%)

Detail

Vertraagd 11 feb 2025 18:17
Koers 60,220
Verschil +0,960 (+1,62%)
Hoog 60,430
Laag 59,530
Volume 303.328
Volume gemiddeld 1.064.320
Volume gisteren 1.009.510
Vertraagd 11 feb 2025 18:17
Bied 60,150 (200)
Laat 60,230 (100)
Open 59,530
Close 59,260
52 weeks hoog 71,080
52 weeks laag 47,150

Historische koersen meer

De koers van maandag 10 februari 2025
Open 57,028
Close 59,260
Verschil +2,580
% +4,55%
Laag 57,028
Hoog 59,460
Volume 1.009.475

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront